Julius Baer Gruppe - Lager Pris

Pris Chg Dag År Dato
ABN Amro 15.72 0.28 1.81% 14.71% 2024-05-03
Credit Agricole 15.03 0.42 2.87% 40.00% 2024-05-03
Allianz 266.90 -0.50 -0.19% 20.80% 2024-05-03
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Azimut Holding 24.96 0.24 0.97% 26.93% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 201.10 0.10 0.05% 35.66% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.95 0.17 1.74% 61.07% 2024-05-03
BAWAG AG 57.60 0.45 0.79% 42.36% 2024-05-03
BNP Paribas 67.87 0.42 0.62% 21.33% 2024-05-03
Deutsche Boerse 185.50 2.70 1.48% 5.31% 2024-05-03
Deutsche Bank 15.41 0.37 2.46% 66.65% 2024-05-03
Erste Bank 45.22 0.15 0.33% 42.20% 2024-05-03
Man 266.40 3.40 1.29% 26.98% 2024-05-03
Societe Generale 24.29 -1.51 -5.84% 15.67% 2024-05-03
Goldman Sachs 426.85 0.22 0.05% 29.88% 2024-05-02
ING 15.96 0.15 0.95% 47.62% 2024-05-03
KBC Groep 70.54 0.64 0.92% 14.96% 2024-05-03
Lloyds Banking 52.56 0.50 0.96% 15.89% 2024-05-03
London Stock Exchange 9,138.00 82.00 0.91% 9.18% 2024-05-03
Morgan Stanley 91.47 0.58 0.64% 7.93% 2024-05-02
Munich RE 408.00 -1.90 -0.46% 21.50% 2024-05-03
Deutsche Pfandbriefbank 4.72 0.04 0.81% -41.55% 2024-05-03
Raiffeisen Bank International 16.83 -0.21 -1.23% 24.67% 2024-05-03
Banco Santander 4.59 0.02 0.45% 50.02% 2024-05-03
Schroders 354.50 6.30 1.81% -23.35% 2024-05-03
Swiss Life Holding 623.60 9.60 1.56% 15.23% 2024-05-03
Swiss Re AG 100.43 1.23 1.23% 14.22% 2024-05-03
UBS 24.54 0.25 1.03% 46.60% 2024-05-03
Zurich 442.20 1.50 0.34% 4.00% 2024-05-03